stockNYSE: BTU • 3 Months Updates
Peabody Energy Corporation (BTU) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:peabodyenergy.com/Investor-Info/Investor-Center
Price & Performance Trajectory
Peabody Energy CorporationNYSE: BTU
Latest Close
$22.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTU session performance
✓ Latest Close USD
$22.44
Latest session close
$-1.38vs period start
Period Return % % GAIN
-5.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.41 / $20.06
Period range envelope
$10.35channel spread
Total Volume SHARES
147.23M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $22.44 | -0.93% | $22.92 | $22.41 | 1.62M |
| Oct 20, 2026 | $22.65 | -4.71% | $23.77 | $22.40 | 2.44M |
| Oct 19, 2026 | $23.77 | -0.50% | $24.41 | $23.64 | 1.87M |
| Oct 16, 2026 | $23.89 | -0.54% | $24.65 | $23.65 | 1.73M |
| Oct 15, 2026 | $24.02 | +2.39% | $24.11 | $23.20 | 2.34M |
| Oct 14, 2026 | $23.46 | -6.94% | $25.39 | $23.26 | 3.09M |
| Oct 13, 2026 | $25.21 | +0.52% | $25.31 | $24.48 | 1.50M |
| Oct 12, 2026 | $25.08 | -0.20% | $25.67 | $25.01 | 1.92M |
| Oct 09, 2026 | $25.13 | +0.52% | $25.76 | $25.10 | 1.35M |
| Oct 08, 2026 | $25.00 | +0.60% | $25.85 | $24.91 | 2.42M |
| Oct 07, 2026 | $24.85 | -2.28% | $25.43 | $24.46 | 1.42M |
| Oct 06, 2026 | $25.43 | -0.27% | $25.51 | $24.55 | 1.95M |
| Oct 05, 2026 | $25.50 | +2.78% | $25.73 | $24.33 | 2.21M |
| Oct 02, 2026 | $24.81 | +0.28% | $25.22 | $24.61 | 1.22M |
| Sep 30, 2026 | $24.88 | +2.09% | $25.32 | $24.53 | 557.5K |
Page 1 of 5