stockNYSE: BTU • 28 Days Updates
Peabody Energy Corporation (BTU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:peabodyenergy.com/Investor-Info/Investor-Center
Price & Performance Trajectory
Peabody Energy CorporationNYSE: BTU
Latest Close
$25.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTU session performance
✓ Latest Close USD
$25.00
Latest session close
$-3.21vs period start
Period Return % % GAIN
-11.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.87 / $24.13
Period range envelope
$4.74channel spread
Total Volume SHARES
46.28M
Period turnover
Avg: 2.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.00 | +0.60% | $25.85 | $24.91 | 2.42M |
| Oct 07, 2026 | $24.85 | -2.28% | $25.43 | $24.46 | 1.42M |
| Oct 06, 2026 | $25.43 | -0.27% | $25.51 | $24.55 | 1.95M |
| Oct 05, 2026 | $25.50 | +2.78% | $25.73 | $24.33 | 2.21M |
| Oct 02, 2026 | $24.81 | +0.28% | $25.22 | $24.61 | 1.22M |
| Sep 30, 2026 | $24.88 | +2.09% | $25.32 | $24.53 | 557.5K |
| Sep 29, 2026 | $24.37 | -3.10% | $25.40 | $24.13 | 2.25M |
| Sep 28, 2026 | $25.15 | -1.14% | $25.52 | $25.01 | 1.59M |
| Sep 25, 2026 | $25.44 | -0.93% | $25.70 | $25.14 | 1.40M |
| Sep 24, 2026 | $25.68 | -2.76% | $26.60 | $25.00 | 2.28M |
| Sep 23, 2026 | $26.41 | -1.42% | $27.01 | $26.12 | 1.91M |
| Sep 22, 2026 | $26.79 | +6.86% | $27.08 | $24.65 | 3.27M |
| Sep 21, 2026 | $25.07 | -0.59% | $25.94 | $25.06 | 1.87M |
| Sep 18, 2026 | $25.22 | -7.42% | $27.14 | $25.05 | 9.32M |
| Sep 17, 2026 | $27.24 | -0.40% | $27.96 | $27.22 | 2.53M |
Page 1 of 2