stockNYSE: BTU • 12 Months Updates
Peabody Energy Corporation (BTU) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:peabodyenergy.com/Investor-Info/Investor-Center
Price & Performance Trajectory
Peabody Energy CorporationNYSE: BTU
Latest Close
$25.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTU session performance
✓ Latest Close USD
$25.21
Latest session close
$-9.67vs period start
Period Return % % GAIN
-27.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.14 / $20.06
Period range envelope
$21.08channel spread
Total Volume SHARES
774.49M
Period turnover
Avg: 3.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.21 | +0.52% | $25.31 | $24.48 | 1.50M |
| Oct 12, 2026 | $25.08 | -0.20% | $25.67 | $25.01 | 1.92M |
| Oct 09, 2026 | $25.13 | +0.52% | $25.76 | $25.10 | 1.35M |
| Oct 08, 2026 | $25.00 | +0.60% | $25.85 | $24.91 | 2.42M |
| Oct 07, 2026 | $24.85 | -2.28% | $25.43 | $24.46 | 1.42M |
| Oct 06, 2026 | $25.43 | -0.27% | $25.51 | $24.55 | 1.95M |
| Oct 05, 2026 | $25.50 | +2.78% | $25.73 | $24.33 | 2.21M |
| Oct 02, 2026 | $24.81 | +0.28% | $25.22 | $24.61 | 1.22M |
| Sep 30, 2026 | $24.88 | +2.09% | $25.32 | $24.53 | 557.5K |
| Sep 29, 2026 | $24.37 | -3.10% | $25.40 | $24.13 | 2.25M |
| Sep 28, 2026 | $25.15 | -1.14% | $25.52 | $25.01 | 1.59M |
| Sep 25, 2026 | $25.44 | -0.93% | $25.70 | $25.14 | 1.40M |
| Sep 24, 2026 | $25.68 | -2.76% | $26.60 | $25.00 | 2.28M |
| Sep 23, 2026 | $26.41 | -1.42% | $27.01 | $26.12 | 1.91M |
| Sep 22, 2026 | $26.79 | +6.86% | $27.08 | $24.65 | 3.27M |
Page 1 of 17