stockNYSE: BTU • 7 Days Updates
Peabody Energy Corporation (BTU) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:peabodyenergy.com/Investor-Info/Investor-Center
Price & Performance Trajectory
Peabody Energy CorporationNYSE: BTU
Latest Close
$22.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTU session performance
✓ Latest Close USD
$22.51
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.75 / $22.02
Period range envelope
$1.73channel spread
Total Volume SHARES
12.75M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $22.51 | -3.47% | $23.50 | $22.30 | 2.62M |
| Oct 27, 2026 | $23.32 | +4.29% | $23.75 | $22.55 | 1.82M |
| Oct 26, 2026 | $22.36 | -2.32% | $23.47 | $22.02 | 1.94M |
| Oct 23, 2026 | $22.89 | +2.05% | $23.14 | $22.05 | 2.08M |
| Oct 22, 2026 | $22.43 | -0.04% | $22.98 | $22.30 | 2.67M |
| Oct 21, 2026 | $22.44 | -0.93% | $22.92 | $22.41 | 1.62M |