stockNASDAQ: BTSG • 7 Days Updates
BrightSpring Health Services Inc. (BTSG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:brightspringhealth.com
Price & Performance Trajectory
BrightSpring Health Services Inc.NASDAQ: BTSG
Latest Close
$67.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTSG session performance
✓ Latest Close USD
$67.15
Latest session close
+$0.26vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.12 / $64.21
Period range envelope
$6.91channel spread
Total Volume SHARES
23.83M
Period turnover
Avg: 3.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $67.15 | +1.96% | $67.53 | $64.52 | 2.42M |
| Nov 05, 2026 | $65.86 | -5.64% | $70.44 | $65.68 | 3.59M |
| Nov 04, 2026 | $69.80 | -0.06% | $70.81 | $67.94 | 3.07M |
| Nov 03, 2026 | $69.84 | +5.40% | $70.00 | $66.26 | 4.15M |
| Nov 02, 2026 | $66.26 | -0.94% | $67.80 | $64.91 | 4.69M |
| Oct 30, 2026 | $66.89 | +11.08% | $71.12 | $64.21 | 5.91M |