stockNASDAQ: BTSG • 12 Months Updates
BrightSpring Health Services Inc. (BTSG) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:brightspringhealth.com
Price & Performance Trajectory
BrightSpring Health Services Inc.NASDAQ: BTSG
Latest Close
$60.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTSG session performance
✓ Latest Close USD
$60.22
Latest session close
+$26.17vs period start
Period Return % % GAIN
+76.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.75 / $30.64
Period range envelope
$43.11channel spread
Total Volume SHARES
673.71M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $60.22 | +1.28% | $61.96 | $59.45 | 3.96M |
| Oct 28, 2026 | $59.46 | +1.88% | $59.55 | $58.34 | 1.88M |
| Oct 27, 2026 | $58.36 | -0.88% | $59.30 | $58.17 | 2.29M |
| Oct 26, 2026 | $58.88 | -2.05% | $60.66 | $58.03 | 1.93M |
| Oct 23, 2026 | $60.11 | -1.23% | $61.00 | $59.78 | 1.81M |
| Oct 22, 2026 | $60.86 | -2.41% | $62.04 | $59.79 | 2.13M |
| Oct 21, 2026 | $62.36 | -0.10% | $63.44 | $62.36 | 1.64M |
| Oct 20, 2026 | $62.42 | +1.84% | $62.96 | $61.29 | 1.48M |
| Oct 19, 2026 | $61.29 | +0.69% | $61.96 | $60.67 | 1.27M |
| Oct 16, 2026 | $60.87 | -2.39% | $62.78 | $60.27 | 1.69M |
| Oct 15, 2026 | $62.36 | -1.56% | $63.39 | $61.69 | 1.89M |
| Oct 14, 2026 | $63.35 | +1.12% | $63.59 | $62.11 | 1.38M |
| Oct 13, 2026 | $62.65 | -0.57% | $63.32 | $61.55 | 1.41M |
| Oct 12, 2026 | $63.01 | -1.15% | $64.16 | $62.10 | 1.51M |
| Oct 09, 2026 | $63.74 | +0.13% | $65.09 | $63.50 | 1.61M |
Page 1 of 17