stockNASDAQ: BTSG • 28 Days Updates
BrightSpring Health Services Inc. (BTSG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:brightspringhealth.com
Price & Performance Trajectory
BrightSpring Health Services Inc.NASDAQ: BTSG
Latest Close
$63.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTSG session performance
✓ Latest Close USD
$63.74
Latest session close
+$5.01vs period start
Period Return % % GAIN
+8.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.64 / $54.87
Period range envelope
$10.77channel spread
Total Volume SHARES
46.11M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.74 | +0.13% | $65.09 | $63.50 | 1.61M |
| Oct 08, 2026 | $63.66 | -0.22% | $64.54 | $62.62 | 1.98M |
| Oct 07, 2026 | $63.80 | +0.08% | $64.83 | $63.33 | 1.81M |
| Oct 06, 2026 | $63.75 | +2.82% | $65.64 | $62.97 | 2.74M |
| Oct 05, 2026 | $62.00 | +2.90% | $62.26 | $60.05 | 3.07M |
| Oct 02, 2026 | $60.25 | +5.22% | $60.41 | $58.11 | 3.10M |
| Sep 25, 2026 | $56.59 | +1.02% | $57.01 | $55.49 | 2.08M |
| Sep 24, 2026 | $56.02 | +0.43% | $56.42 | $54.87 | 2.43M |
| Sep 23, 2026 | $55.78 | -1.36% | $56.79 | $55.52 | 1.73M |
| Sep 22, 2026 | $56.55 | +1.24% | $57.05 | $55.82 | 2.07M |
| Sep 21, 2026 | $55.86 | -1.62% | $56.96 | $55.35 | 2.66M |
| Sep 18, 2026 | $56.78 | +0.32% | $57.51 | $55.64 | 9.36M |
| Sep 17, 2026 | $56.60 | -4.00% | $60.00 | $56.56 | 2.45M |
| Sep 16, 2026 | $58.96 | +0.20% | $60.00 | $58.79 | 1.65M |
| Sep 15, 2026 | $58.84 | -2.42% | $60.53 | $58.28 | 1.43M |
Page 1 of 2