stockNASDAQ: BTSG • 6 Months Updates
BrightSpring Health Services Inc. (BTSG) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:brightspringhealth.com
Price & Performance Trajectory
BrightSpring Health Services Inc.NASDAQ: BTSG
Latest Close
$65.86
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTSG session performance
✓ Latest Close USD
$65.86
Latest session close
+$10.79vs period start
Period Return % % GAIN
+19.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.75 / $53.41
Period range envelope
$20.34channel spread
Total Volume SHARES
382.68M
Period turnover
Avg: 3.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $65.86 | -5.64% | $70.44 | $65.68 | 3.59M |
| Nov 04, 2026 | $69.80 | -0.06% | $70.81 | $67.94 | 3.07M |
| Nov 03, 2026 | $69.84 | +5.40% | $70.00 | $66.26 | 4.15M |
| Nov 02, 2026 | $66.26 | -0.94% | $67.80 | $64.91 | 4.69M |
| Oct 30, 2026 | $66.89 | +11.08% | $71.12 | $64.21 | 5.91M |
| Oct 29, 2026 | $60.22 | +1.28% | $61.96 | $59.45 | 3.96M |
| Oct 28, 2026 | $59.46 | +1.88% | $59.55 | $58.34 | 1.88M |
| Oct 27, 2026 | $58.36 | -0.88% | $59.30 | $58.17 | 2.29M |
| Oct 26, 2026 | $58.88 | -2.05% | $60.66 | $58.03 | 1.93M |
| Oct 23, 2026 | $60.11 | -1.23% | $61.00 | $59.78 | 1.81M |
| Oct 22, 2026 | $60.86 | -2.41% | $62.04 | $59.79 | 2.13M |
| Oct 21, 2026 | $62.36 | -0.10% | $63.44 | $62.36 | 1.64M |
| Oct 20, 2026 | $62.42 | +1.84% | $62.96 | $61.29 | 1.48M |
| Oct 19, 2026 | $61.29 | +0.69% | $61.96 | $60.67 | 1.27M |
| Oct 16, 2026 | $60.87 | -2.39% | $62.78 | $60.27 | 1.69M |
Page 1 of 9