stockNASDAQ: BTSG • 3 Months Updates
BrightSpring Health Services Inc. (BTSG) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:brightspringhealth.com
Price & Performance Trajectory
BrightSpring Health Services Inc.NASDAQ: BTSG
Latest Close
$62.36
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTSG session performance
✓ Latest Close USD
$62.36
Latest session close
$-8.33vs period start
Period Return % % GAIN
-11.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.75 / $54.87
Period range envelope
$18.88channel spread
Total Volume SHARES
157.75M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $62.36 | -1.56% | $63.39 | $61.69 | 1.89M |
| Oct 14, 2026 | $63.35 | +1.12% | $63.59 | $62.11 | 1.38M |
| Oct 13, 2026 | $62.65 | -0.57% | $63.32 | $61.55 | 1.41M |
| Oct 12, 2026 | $63.01 | -1.15% | $64.16 | $62.10 | 1.51M |
| Oct 09, 2026 | $63.74 | +0.13% | $65.09 | $63.50 | 1.61M |
| Oct 08, 2026 | $63.66 | -0.22% | $64.54 | $62.62 | 1.98M |
| Oct 07, 2026 | $63.80 | +0.08% | $64.83 | $63.33 | 1.81M |
| Oct 06, 2026 | $63.75 | +2.82% | $65.64 | $62.97 | 2.74M |
| Oct 05, 2026 | $62.00 | +2.90% | $62.26 | $60.05 | 3.07M |
| Oct 02, 2026 | $60.25 | +5.22% | $60.41 | $58.11 | 3.10M |
| Sep 25, 2026 | $56.59 | +1.02% | $57.01 | $55.49 | 2.08M |
| Sep 24, 2026 | $56.02 | +0.43% | $56.42 | $54.87 | 2.43M |
| Sep 23, 2026 | $55.78 | -1.36% | $56.79 | $55.52 | 1.73M |
| Sep 22, 2026 | $56.55 | +1.24% | $57.05 | $55.82 | 2.07M |
| Sep 21, 2026 | $55.86 | -1.62% | $56.96 | $55.35 | 2.66M |
Page 1 of 4