stockNASDAQ: BTOC • 7 Days Updates
Armlogi Holding Corp. (BTOC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.armlogi.com
Price & Performance Trajectory
Armlogi Holding Corp.NASDAQ: BTOC
Latest Close
$1.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTOC session performance
✓ Latest Close USD
$1.83
Latest session close
$-0.4vs period start
Period Return % % GAIN
-17.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.15 / $1.79
Period range envelope
$1.36channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 185.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.83 | -1.61% | $1.94 | $1.79 | 14.8K |
| Nov 05, 2026 | $1.87 | -13.43% | $2.35 | $1.80 | 41.7K |
| Nov 04, 2026 | $2.16 | -8.47% | $2.32 | $2.11 | 53.1K |
| Nov 03, 2026 | $2.36 | -15.41% | $2.80 | $2.13 | 113.3K |
| Nov 02, 2026 | $2.79 | +25.06% | $3.15 | $2.16 | 811.0K |
| Oct 30, 2026 | $2.23 | +4.74% | $2.79 | $2.11 | 76.2K |