stockNASDAQ: BTOC • 28 Days Updates
Armlogi Holding Corp. (BTOC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.armlogi.com
Price & Performance Trajectory
Armlogi Holding Corp.NASDAQ: BTOC
Latest Close
$0.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTOC session performance
✓ Latest Close USD
$0.22
Latest session close
$-0.06vs period start
Period Return % % GAIN
-23.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.31 / $0.22
Period range envelope
$0.09channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 66.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.22 | -0.69% | $0.22 | $0.22 | 38.7K |
| Oct 08, 2026 | $0.22 | -2.08% | $0.24 | $0.22 | 126.8K |
| Oct 07, 2026 | $0.22 | -2.49% | $0.24 | $0.22 | 122.5K |
| Oct 06, 2026 | $0.22 | -3.28% | $0.24 | $0.22 | 52.0K |
| Oct 05, 2026 | $0.23 | +0.48% | $0.24 | $0.23 | 55.9K |
| Oct 02, 2026 | $0.23 | -5.25% | $0.25 | $0.22 | 106.5K |
| Sep 30, 2026 | $0.24 | -1.58% | $0.25 | $0.23 | 192.6K |
| Sep 28, 2026 | $0.25 | -4.90% | $0.29 | $0.25 | 27.9K |
| Sep 25, 2026 | $0.26 | +7.47% | $0.29 | $0.24 | 210.2K |
| Sep 24, 2026 | $0.24 | -5.86% | $0.26 | $0.24 | 53.6K |
| Sep 23, 2026 | $0.26 | -1.54% | $0.28 | $0.25 | 29.2K |
| Sep 22, 2026 | $0.26 | -3.70% | $0.28 | $0.26 | 42.3K |
| Sep 21, 2026 | $0.27 | -3.57% | $0.28 | $0.26 | 15.2K |
| Sep 18, 2026 | $0.28 | +0.00% | $0.28 | $0.28 | 12.2K |
| Sep 17, 2026 | $0.28 | +3.70% | $0.30 | $0.27 | 32.3K |
Page 1 of 2