stockNASDAQ: BTOC • 12 Months Updates
Armlogi Holding Corp. (BTOC) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.armlogi.com
Price & Performance Trajectory
Armlogi Holding Corp.NASDAQ: BTOC
Latest Close
$2.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTOC session performance
✓ Latest Close USD
$2.65
Latest session close
+$2.01vs period start
Period Return % % GAIN
+314.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.3 / $0.15
Period range envelope
$3.15channel spread
Total Volume SHARES
110.54M
Period turnover
Avg: 438.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.65 | -5.69% | $2.68 | $2.62 | 3.4K |
| Oct 21, 2026 | $2.81 | +0.36% | $2.85 | $2.72 | 4.8K |
| Oct 20, 2026 | $2.81 | +0.36% | $2.85 | $2.79 | 7.1K |
| Oct 19, 2026 | $2.80 | -1.06% | $2.95 | $2.75 | 6.8K |
| Oct 16, 2026 | $2.83 | +1472.22% | $3.06 | $2.76 | 25.3K |
| Oct 15, 2026 | $3.05 | +4.57% | $3.30 | $2.75 | 22.5K |
| Oct 14, 2026 | $0.18 | +0.44% | $0.18 | $0.15 | 201.5K |
| Oct 13, 2026 | $0.18 | -9.55% | $0.20 | $0.18 | 77.8K |
| Oct 12, 2026 | $0.20 | -7.44% | $0.22 | $0.19 | 126.4K |
| Oct 09, 2026 | $0.22 | -0.92% | $0.24 | $0.22 | 38.8K |
| Oct 08, 2026 | $0.22 | +0.46% | $0.24 | $0.22 | 126.6K |
| Oct 07, 2026 | $0.22 | -2.26% | $0.24 | $0.22 | 124.2K |
| Oct 06, 2026 | $0.22 | -3.49% | $0.24 | $0.22 | 52.0K |
| Oct 05, 2026 | $0.23 | +0.88% | $0.24 | $0.23 | 55.9K |
| Oct 02, 2026 | $0.23 | -5.42% | $0.25 | $0.22 | 111.5K |
Page 1 of 17