stockNASDAQ: BSIN • 12 Months Updates
Big Sky Industrial Inc. (BSIN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:usnrg.com
Price & Performance Trajectory
Big Sky Industrial Inc.NASDAQ: BSIN
Latest Close
$1.33
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSIN session performance
✓ Latest Close USD
$1.33
Latest session close
+$0.24vs period start
Period Return % % GAIN
+22.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $0.66
Period range envelope
$1.01channel spread
Total Volume SHARES
834.97M
Period turnover
Avg: 3.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.33 | +0.76% | $1.38 | $1.31 | 306.9K |
| Nov 05, 2026 | $1.32 | -8.33% | $1.44 | $1.30 | 874.3K |
| Nov 04, 2026 | $1.44 | -1.37% | $1.47 | $1.41 | 593.6K |
| Nov 03, 2026 | $1.46 | -1.35% | $1.51 | $1.46 | 286.4K |
| Nov 02, 2026 | $1.48 | -2.63% | $1.54 | $1.48 | 571.7K |
| Oct 30, 2026 | $1.52 | -2.56% | $1.59 | $1.52 | 577.9K |
| Oct 29, 2026 | $1.56 | -0.64% | $1.60 | $1.56 | 294.4K |
| Oct 28, 2026 | $1.57 | -0.63% | $1.60 | $1.56 | 206.2K |
| Oct 27, 2026 | $1.58 | +1.28% | $1.62 | $1.57 | 251.1K |
| Oct 26, 2026 | $1.56 | +0.65% | $1.62 | $1.53 | 561.8K |
| Oct 23, 2026 | $1.55 | +1.97% | $1.61 | $1.52 | 718.1K |
| Oct 22, 2026 | $1.52 | +1.33% | $1.55 | $1.48 | 317.8K |
| Oct 21, 2026 | $1.50 | +3.45% | $1.56 | $1.44 | 578.5K |
| Oct 20, 2026 | $1.45 | -0.68% | $1.49 | $1.43 | 205.3K |
| Oct 19, 2026 | $1.46 | +2.82% | $1.48 | $1.42 | 333.7K |
Page 1 of 17