stockNASDAQ: BSIN • 28 Days Updates
Big Sky Industrial Inc. (BSIN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:usnrg.com
Price & Performance Trajectory
Big Sky Industrial Inc.NASDAQ: BSIN
Latest Close
$1.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSIN session performance
✓ Latest Close USD
$1.45
Latest session close
$-0.18vs period start
Period Return % % GAIN
-11.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $1.38
Period range envelope
$0.29channel spread
Total Volume SHARES
12.59M
Period turnover
Avg: 629.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.45 | +1.40% | $1.47 | $1.43 | 196.5K |
| Oct 07, 2026 | $1.43 | -1.38% | $1.47 | $1.43 | 208.0K |
| Oct 06, 2026 | $1.45 | -0.68% | $1.48 | $1.44 | 170.4K |
| Oct 05, 2026 | $1.46 | +2.82% | $1.48 | $1.42 | 312.7K |
| Oct 02, 2026 | $1.42 | -0.70% | $1.48 | $1.42 | 302.6K |
| Sep 30, 2026 | $1.41 | +0.71% | $1.46 | $1.39 | 435.9K |
| Sep 29, 2026 | $1.40 | +1.45% | $1.42 | $1.38 | 606.4K |
| Sep 28, 2026 | $1.38 | -4.17% | $1.45 | $1.38 | 706.9K |
| Sep 25, 2026 | $1.44 | -7.10% | $1.55 | $1.44 | 725.0K |
| Sep 24, 2026 | $1.55 | +5.44% | $1.61 | $1.48 | 1.23M |
| Sep 23, 2026 | $1.47 | -3.29% | $1.53 | $1.47 | 526.0K |
| Sep 22, 2026 | $1.52 | -4.40% | $1.63 | $1.52 | 861.7K |
| Sep 21, 2026 | $1.59 | +1.27% | $1.62 | $1.53 | 415.2K |
| Sep 18, 2026 | $1.57 | +0.00% | $1.61 | $1.55 | 355.0K |
| Sep 17, 2026 | $1.57 | +2.61% | $1.60 | $1.52 | 771.5K |
Page 1 of 2