stockNASDAQ: BSIN • 6 Months Updates
Big Sky Industrial Inc. (BSIN) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:usnrg.com
Price & Performance Trajectory
Big Sky Industrial Inc.NASDAQ: BSIN
Latest Close
$1.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSIN session performance
✓ Latest Close USD
$1.45
Latest session close
+$0.55vs period start
Period Return % % GAIN
+61.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $0.83
Period range envelope
$0.84channel spread
Total Volume SHARES
392.58M
Period turnover
Avg: 3.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.45 | -0.68% | $1.49 | $1.43 | 205.3K |
| Oct 19, 2026 | $1.46 | +2.82% | $1.48 | $1.42 | 333.7K |
| Oct 16, 2026 | $1.42 | +2.16% | $1.44 | $1.39 | 396.8K |
| Oct 15, 2026 | $1.39 | -1.42% | $1.42 | $1.37 | 372.3K |
| Oct 14, 2026 | $1.41 | -2.76% | $1.45 | $1.41 | 452.7K |
| Oct 13, 2026 | $1.45 | +0.00% | $1.47 | $1.41 | 335.7K |
| Oct 12, 2026 | $1.45 | -0.68% | $1.49 | $1.45 | 365.5K |
| Oct 09, 2026 | $1.46 | +0.69% | $1.49 | $1.45 | 297.5K |
| Oct 08, 2026 | $1.45 | +1.40% | $1.47 | $1.43 | 196.5K |
| Oct 07, 2026 | $1.43 | -1.38% | $1.47 | $1.43 | 208.0K |
| Oct 06, 2026 | $1.45 | -0.68% | $1.48 | $1.44 | 170.4K |
| Oct 05, 2026 | $1.46 | +2.82% | $1.48 | $1.42 | 312.7K |
| Oct 02, 2026 | $1.42 | -0.70% | $1.48 | $1.42 | 302.6K |
| Sep 30, 2026 | $1.41 | +0.71% | $1.46 | $1.39 | 435.9K |
| Sep 29, 2026 | $1.40 | +1.45% | $1.42 | $1.38 | 606.4K |
Page 1 of 9