Bassett Furniture Industries Incorporated (BSET)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.bassettfurniture.com
Current Period Close
$22.07
May 13, 2026 - Nov 09, 2026
Previous Period Close
$14.18
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$7.89 (+55.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $22.07 | May 11, 2026 | $14.29 | +54.44% |
| Nov 06, 2026 | $21.76 | May 08, 2026 | $14.12 | +54.11% |
| Nov 05, 2026 | $22.13 | May 07, 2026 | $14.25 | +55.30% |
| Nov 04, 2026 | $23.30 | May 06, 2026 | $14.20 | +64.08% |
| Nov 03, 2026 | $22.98 | May 05, 2026 | $14.20 | +61.83% |
| Nov 02, 2026 | $23.29 | May 04, 2026 | $14.22 | +63.78% |
| Oct 30, 2026 | $22.50 | May 01, 2026 | $14.41 | +56.14% |
| Oct 29, 2026 | $22.82 | Apr 30, 2026 | $14.58 | +56.52% |
| Oct 28, 2026 | $21.88 | Apr 29, 2026 | $14.63 | +49.56% |
| Oct 27, 2026 | $22.35 | Apr 28, 2026 | $14.78 | +51.22% |
| Oct 26, 2026 | $22.27 | Apr 27, 2026 | $14.82 | +50.27% |
| Oct 23, 2026 | $22.13 | Apr 24, 2026 | $14.96 | +47.89% |
| Oct 22, 2026 | $22.03 | Apr 23, 2026 | $14.90 | +47.85% |
| Oct 21, 2026 | $21.49 | Apr 22, 2026 | $14.52 | +48.00% |
| Oct 20, 2026 | $21.44 | Apr 21, 2026 | $14.82 | +44.67% |
Page 1 of 9