stockNASDAQ: BSET • 28 Days Updates
Bassett Furniture Industries Incorporated (BSET)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.bassettfurniture.com
Price & Performance Trajectory
Bassett Furniture Industries IncorporatedNASDAQ: BSET
Latest Close
$20.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSET session performance
✓ Latest Close USD
$20.95
Latest session close
+$3.26vs period start
Period Return % % GAIN
+18.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.76 / $16.86
Period range envelope
$4.90channel spread
Total Volume SHARES
551.1K
Period turnover
Avg: 30.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.95 | -3.59% | $21.73 | $20.73 | 16.1K |
| Oct 08, 2026 | $21.73 | +1.40% | $21.76 | $21.18 | 34.5K |
| Oct 07, 2026 | $21.43 | +1.47% | $21.48 | $20.57 | 32.7K |
| Oct 06, 2026 | $21.12 | +0.86% | $21.22 | $20.60 | 28.8K |
| Oct 05, 2026 | $20.94 | +1.06% | $21.16 | $20.17 | 48.4K |
| Oct 02, 2026 | $20.72 | +8.71% | $20.77 | $19.25 | 69.8K |
| Sep 30, 2026 | $17.47 | -3.21% | $18.33 | $17.47 | 58.0K |
| Sep 25, 2026 | $18.28 | +2.29% | $18.38 | $17.80 | 11.4K |
| Sep 24, 2026 | $17.87 | +1.53% | $17.89 | $17.52 | 21.4K |
| Sep 23, 2026 | $17.60 | +0.11% | $17.70 | $17.34 | 13.7K |
| Sep 22, 2026 | $17.58 | +0.86% | $17.73 | $17.25 | 22.3K |
| Sep 21, 2026 | $17.43 | -2.02% | $17.79 | $17.13 | 14.7K |
| Sep 18, 2026 | $17.79 | +1.72% | $17.79 | $16.86 | 83.0K |
| Sep 17, 2026 | $17.49 | +0.17% | $17.75 | $17.35 | 17.7K |
| Sep 16, 2026 | $17.46 | +0.98% | $17.57 | $17.20 | 15.7K |
Page 1 of 2