stockNASDAQ: BSET • 6 Months Updates
Bassett Furniture Industries Incorporated (BSET) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.bassettfurniture.com
Price & Performance Trajectory
Bassett Furniture Industries IncorporatedNASDAQ: BSET
Latest Close
$21.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSET session performance
✓ Latest Close USD
$21.41
Latest session close
+$6.85vs period start
Period Return % % GAIN
+47.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.26 / $14
Period range envelope
$8.26channel spread
Total Volume SHARES
5.51M
Period turnover
Avg: 44.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.41 | -0.14% | $21.95 | $20.97 | 28.6K |
| Oct 15, 2026 | $21.44 | -0.14% | $22.13 | $21.20 | 27.0K |
| Oct 14, 2026 | $21.47 | +1.13% | $21.56 | $20.97 | 32.7K |
| Oct 13, 2026 | $21.23 | -0.89% | $21.62 | $21.07 | 18.2K |
| Oct 12, 2026 | $21.42 | +2.24% | $22.25 | $20.79 | 34.2K |
| Oct 09, 2026 | $20.95 | -3.59% | $21.73 | $20.73 | 16.1K |
| Oct 08, 2026 | $21.73 | +1.40% | $21.76 | $21.18 | 34.5K |
| Oct 07, 2026 | $21.43 | +1.47% | $21.48 | $20.57 | 32.7K |
| Oct 06, 2026 | $21.12 | +0.86% | $21.22 | $20.60 | 28.8K |
| Oct 05, 2026 | $20.94 | +1.06% | $21.16 | $20.17 | 48.4K |
| Oct 02, 2026 | $20.72 | +8.71% | $20.77 | $19.25 | 69.8K |
| Sep 30, 2026 | $17.47 | -3.21% | $18.33 | $17.47 | 58.0K |
| Sep 25, 2026 | $18.28 | +2.29% | $18.38 | $17.80 | 11.4K |
| Sep 24, 2026 | $17.87 | +1.53% | $17.89 | $17.52 | 21.4K |
| Sep 23, 2026 | $17.60 | +0.11% | $17.70 | $17.34 | 13.7K |
Page 1 of 9