stockNASDAQ: BSET • 7 Days Updates
Bassett Furniture Industries Incorporated (BSET) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.bassettfurniture.com
Price & Performance Trajectory
Bassett Furniture Industries IncorporatedNASDAQ: BSET
Latest Close
$21.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSET session performance
✓ Latest Close USD
$21.44
Latest session close
+$0.49vs period start
Period Return % % GAIN
+2.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.25 / $20.73
Period range envelope
$1.52channel spread
Total Volume SHARES
128.2K
Period turnover
Avg: 25.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.44 | -0.14% | $22.13 | $21.20 | 27.0K |
| Oct 14, 2026 | $21.47 | +1.13% | $21.56 | $20.97 | 32.7K |
| Oct 13, 2026 | $21.23 | -0.89% | $21.62 | $21.07 | 18.2K |
| Oct 12, 2026 | $21.42 | +2.24% | $22.25 | $20.79 | 34.2K |
| Oct 09, 2026 | $20.95 | -3.59% | $21.73 | $20.73 | 16.1K |