stockNASDAQ: BSET • 3 Months Updates
Bassett Furniture Industries Incorporated (BSET) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investors.bassettfurniture.com
Price & Performance Trajectory
Bassett Furniture Industries IncorporatedNASDAQ: BSET
Latest Close
$22.50
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSET session performance
✓ Latest Close USD
$22.50
Latest session close
+$2.93vs period start
Period Return % % GAIN
+14.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.95 / $16.86
Period range envelope
$6.09channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 26.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.50 | -1.40% | $22.84 | $22.10 | 30.2K |
| Oct 29, 2026 | $22.82 | +4.30% | $22.95 | $22.48 | 21.6K |
| Oct 28, 2026 | $21.88 | -2.10% | $22.45 | $21.78 | 27.3K |
| Oct 27, 2026 | $22.35 | +0.36% | $22.67 | $22.19 | 32.0K |
| Oct 26, 2026 | $22.27 | +0.66% | $22.67 | $21.96 | 26.0K |
| Oct 23, 2026 | $22.13 | +0.43% | $22.43 | $21.71 | 37.2K |
| Oct 22, 2026 | $22.03 | +2.51% | $22.22 | $21.54 | 22.6K |
| Oct 21, 2026 | $21.49 | +0.23% | $22.01 | $21.40 | 25.5K |
| Oct 20, 2026 | $21.44 | -1.33% | $22.09 | $21.17 | 22.5K |
| Oct 19, 2026 | $21.73 | +1.49% | $21.74 | $21.09 | 33.4K |
| Oct 16, 2026 | $21.41 | -0.14% | $21.95 | $20.97 | 28.6K |
| Oct 15, 2026 | $21.44 | -0.14% | $22.13 | $21.20 | 27.0K |
| Oct 14, 2026 | $21.47 | +1.13% | $21.56 | $20.97 | 32.7K |
| Oct 13, 2026 | $21.23 | -0.89% | $21.62 | $21.07 | 18.2K |
| Oct 12, 2026 | $21.42 | +2.24% | $22.25 | $20.79 | 34.2K |
Page 1 of 5