Bassett Furniture Industries Incorporated (BSET)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.bassettfurniture.com
Current Period Close
$22.13
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$19.49
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$2.64 (+13.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.13 | Jul 23, 2026 | $19.33 | +14.46% |
| Oct 22, 2026 | $22.03 | Jul 22, 2026 | $20.59 | +6.99% |
| Oct 21, 2026 | $21.49 | Jul 21, 2026 | $20.84 | +3.12% |
| Oct 20, 2026 | $21.44 | Jul 20, 2026 | $21.25 | +0.89% |
| Oct 19, 2026 | $21.73 | Jul 17, 2026 | $21.60 | +0.60% |
| Oct 16, 2026 | $21.41 | Jul 16, 2026 | $21.78 | -1.70% |
| Oct 15, 2026 | $21.44 | Jul 15, 2026 | $21.69 | -1.15% |
| Oct 14, 2026 | $21.47 | Jul 14, 2026 | $21.49 | -0.09% |
| Oct 13, 2026 | $21.23 | Jul 13, 2026 | $21.49 | -1.21% |
| Oct 12, 2026 | $21.42 | Jul 10, 2026 | $20.86 | +2.68% |
| Oct 09, 2026 | $20.95 | Jul 09, 2026 | $21.00 | -0.24% |
| Oct 08, 2026 | $21.73 | Jul 08, 2026 | $20.07 | +8.27% |
| Oct 07, 2026 | $21.43 | Jul 07, 2026 | $19.06 | +12.43% |
| Oct 06, 2026 | $21.12 | Jul 06, 2026 | $19.69 | +7.26% |
| Oct 05, 2026 | $20.94 | Jul 02, 2026 | $20.23 | +3.51% |
Page 1 of 5