stockNASDAQ: BRTM • 12 Months Updates
B&R Technology Merger Corp. (BRTM) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
B&R Technology Merger Corp. (BRTM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
B&R Technology Merger Corp.NASDAQ: BRTM
Latest Close
$9.78
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRTM session performance
✓ Latest Close USD
$9.78
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $0
Period range envelope
$10.25channel spread
Total Volume SHARES
3.10M
Period turnover
Avg: 86.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(36 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $9.78 | -0.10% | $9.78 | $9.78 | 4.5K |
| Oct 30, 2026 | $9.79 | +0.00% | $9.79 | $9.78 | 23.2K |
| Oct 29, 2026 | $9.79 | +0.00% | $9.79 | $9.78 | 5.2K |
| Oct 28, 2026 | $9.79 | +0.00% | $9.79 | $9.78 | 3.1K |
| Oct 27, 2026 | $9.79 | +0.00% | $9.79 | $9.79 | 50.2K |
| Oct 22, 2026 | $9.79 | +0.00% | $9.79 | $0.00 | 7 |
| Oct 21, 2026 | $9.79 | +0.00% | $9.81 | $9.79 | 226 |
| Oct 20, 2026 | $9.78 | +0.00% | $9.79 | $9.78 | 452 |
| Oct 19, 2026 | $9.79 | +0.10% | $9.81 | $9.78 | 2.4K |
| Oct 16, 2026 | $9.78 | -0.10% | $9.81 | $9.78 | 2.2K |
| Oct 15, 2026 | $9.79 | +0.00% | $9.79 | $9.79 | 0 |
| Oct 14, 2026 | $9.79 | +0.00% | $9.79 | $9.79 | 300.2K |
| Oct 13, 2026 | $9.79 | +0.00% | $9.79 | $9.79 | 0 |
| Oct 12, 2026 | $9.79 | +0.00% | $9.79 | $9.78 | 800 |
| Oct 09, 2026 | $9.79 | +0.00% | $9.80 | $9.79 | 1.25M |
Page 1 of 3