stockNASDAQ: BRTM • 7 Days Updates
B&R Technology Merger Corp. (BRTM) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
B&R Technology Merger Corp. (BRTM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
B&R Technology Merger Corp.NASDAQ: BRTM
Latest Close
$9.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRTM session performance
✓ Latest Close USD
$9.78
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.81 / $9.78
Period range envelope
$0.03channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 268.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.78 | +0.00% | $9.78 | $9.78 | 7 |
| Oct 09, 2026 | $9.79 | +0.00% | $9.80 | $9.79 | 1.25M |
| Oct 08, 2026 | $9.79 | +0.00% | $9.80 | $9.79 | 77.6K |
| Oct 07, 2026 | $9.79 | -0.10% | $9.80 | $9.79 | 1.2K |
| Oct 06, 2026 | $9.80 | +0.00% | $9.81 | $9.79 | 11.2K |