stockNASDAQ: BRTM • 28 Days Updates
B&R Technology Merger Corp. (BRTM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
B&R Technology Merger Corp. (BRTM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
B&R Technology Merger Corp.NASDAQ: BRTM
Latest Close
$9.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRTM session performance
✓ Latest Close USD
$9.79
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $9.79
Period range envelope
$0.12channel spread
Total Volume SHARES
2.46M
Period turnover
Avg: 117.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.79 | +0.00% | $9.80 | $9.79 | 1.25M |
| Oct 08, 2026 | $9.79 | +0.00% | $9.80 | $9.79 | 77.6K |
| Oct 07, 2026 | $9.79 | -0.10% | $9.80 | $9.79 | 1.2K |
| Oct 06, 2026 | $9.80 | +0.00% | $9.81 | $9.79 | 11.2K |
| Oct 05, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 700 |
| Oct 02, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Oct 01, 2026 | $9.80 | -0.10% | $9.81 | $9.80 | 197.9K |
| Sep 30, 2026 | $9.81 | +0.00% | $9.81 | $9.80 | 600 |
| Sep 29, 2026 | $9.81 | -0.10% | $9.82 | $9.80 | 1.6K |
| Sep 28, 2026 | $9.82 | +0.20% | $9.82 | $9.80 | 3.3K |
| Sep 25, 2026 | $9.80 | -0.10% | $9.82 | $9.80 | 21.3K |
| Sep 24, 2026 | $9.81 | -0.20% | $9.84 | $9.81 | 11.4K |
| Sep 23, 2026 | $9.83 | +0.10% | $9.83 | $9.81 | 10.2K |
| Sep 22, 2026 | $9.82 | +0.10% | $9.83 | $9.80 | 358.6K |
| Sep 21, 2026 | $9.81 | +0.10% | $9.81 | $9.80 | 25.1K |
Page 1 of 2