stockNYSE: BRT • 6 Months Updates
BRT Apartments Corp. (MD) (BRT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
BRT Apartments Corp. (MD) (BRT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
BRT Apartments Corp. (MD)NYSE: BRT
Latest Close
$12.56
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRT session performance
✓ Latest Close USD
$12.56
Latest session close
$-1.92vs period start
Period Return % % GAIN
-13.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.63 / $12.51
Period range envelope
$3.12channel spread
Total Volume SHARES
5.77M
Period turnover
Avg: 45.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.56 | -1.49% | $12.81 | $12.51 | 53.5K |
| Nov 05, 2026 | $12.75 | -2.89% | $13.24 | $12.64 | 96.1K |
| Nov 04, 2026 | $13.13 | +3.30% | $13.36 | $12.87 | 37.5K |
| Nov 03, 2026 | $12.71 | -1.47% | $13.03 | $12.57 | 45.3K |
| Nov 02, 2026 | $12.90 | -0.62% | $13.18 | $12.90 | 42.7K |
| Oct 30, 2026 | $12.98 | -2.26% | $13.44 | $12.91 | 35.4K |
| Oct 29, 2026 | $13.28 | +2.31% | $13.33 | $13.06 | 44.8K |
| Oct 28, 2026 | $12.98 | +0.15% | $13.06 | $12.82 | 47.9K |
| Oct 27, 2026 | $12.96 | +0.15% | $13.47 | $12.85 | 47.9K |
| Oct 26, 2026 | $12.94 | -2.27% | $13.30 | $12.94 | 37.4K |
| Oct 23, 2026 | $13.24 | +0.23% | $13.35 | $12.99 | 35.1K |
| Oct 22, 2026 | $13.21 | +2.80% | $13.32 | $12.90 | 61.6K |
| Oct 21, 2026 | $12.85 | -3.82% | $13.31 | $12.85 | 86.1K |
| Oct 20, 2026 | $13.36 | +2.06% | $13.54 | $13.21 | 70.0K |
| Oct 19, 2026 | $13.09 | -3.39% | $13.51 | $13.09 | 67.6K |
Page 1 of 9