stockNYSE: BRT • 28 Days Updates
BRT Apartments Corp. (MD) (BRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BRT Apartments Corp. (MD) (BRT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
BRT Apartments Corp. (MD)NYSE: BRT
Latest Close
$13.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRT session performance
✓ Latest Close USD
$13.53
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.75 / $13.18
Period range envelope
$0.57channel spread
Total Volume SHARES
612.1K
Period turnover
Avg: 68.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.53 | +0.45% | $13.63 | $13.39 | 51.5K |
| Oct 07, 2026 | $13.47 | -1.25% | $13.62 | $13.34 | 69.1K |
| Oct 06, 2026 | $13.64 | +2.63% | $13.74 | $13.33 | 65.7K |
| Oct 05, 2026 | $13.29 | -0.08% | $13.57 | $13.29 | 89.1K |
| Oct 02, 2026 | $13.30 | -0.15% | $13.62 | $13.18 | 72.5K |
| Oct 01, 2026 | $13.32 | -0.30% | $13.41 | $13.23 | 83.3K |
| Sep 30, 2026 | $13.36 | -0.60% | $13.55 | $13.36 | 62.2K |
| Sep 29, 2026 | $13.44 | -1.03% | $13.66 | $13.41 | 63.2K |
| Sep 28, 2026 | $13.58 | -1.38% | $13.75 | $13.43 | 55.4K |