stockNYSE: BRT • 3 Months Updates
BRT Apartments Corp. (MD) (BRT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
BRT Apartments Corp. (MD) (BRT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
BRT Apartments Corp. (MD)NYSE: BRT
Latest Close
$13.24
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRT session performance
✓ Latest Close USD
$13.24
Latest session close
$-1.78vs period start
Period Return % % GAIN
-11.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.4 / $12.85
Period range envelope
$2.55channel spread
Total Volume SHARES
3.40M
Period turnover
Avg: 53.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.24 | +0.23% | $13.35 | $12.99 | 35.1K |
| Oct 22, 2026 | $13.21 | +2.80% | $13.32 | $12.90 | 61.6K |
| Oct 21, 2026 | $12.85 | -3.82% | $13.31 | $12.85 | 86.1K |
| Oct 20, 2026 | $13.36 | +2.06% | $13.54 | $13.21 | 70.0K |
| Oct 19, 2026 | $13.09 | -3.39% | $13.51 | $13.09 | 67.6K |
| Oct 16, 2026 | $13.55 | -0.66% | $13.74 | $13.47 | 46.3K |
| Oct 15, 2026 | $13.64 | +3.73% | $13.74 | $13.28 | 115.7K |
| Oct 14, 2026 | $13.15 | -1.65% | $13.42 | $13.13 | 70.0K |
| Oct 13, 2026 | $13.37 | +0.00% | $13.47 | $13.27 | 33.2K |
| Oct 12, 2026 | $13.37 | -0.30% | $13.57 | $13.29 | 61.3K |
| Oct 09, 2026 | $13.41 | -0.89% | $13.63 | $13.41 | 41.4K |
| Oct 08, 2026 | $13.53 | +0.45% | $13.63 | $13.39 | 51.5K |
| Oct 07, 2026 | $13.47 | -1.25% | $13.65 | $13.34 | 69.1K |
| Oct 06, 2026 | $13.64 | +2.63% | $13.74 | $13.33 | 66.2K |
| Oct 05, 2026 | $13.29 | -0.08% | $13.57 | $13.29 | 89.1K |
Page 1 of 5