stockNYSE: BRT • 7 Days Updates
BRT Apartments Corp. (MD) (BRT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
BRT Apartments Corp. (MD) (BRT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
BRT Apartments Corp. (MD)NYSE: BRT
Latest Close
$13.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRT session performance
✓ Latest Close USD
$13.21
Latest session close
$-0.43vs period start
Period Return % % GAIN
-3.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.74 / $12.85
Period range envelope
$0.89channel spread
Total Volume SHARES
447.3K
Period turnover
Avg: 74.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.21 | +2.80% | $13.32 | $12.90 | 61.6K |
| Oct 21, 2026 | $12.85 | -3.82% | $13.31 | $12.85 | 86.1K |
| Oct 20, 2026 | $13.36 | +2.06% | $13.54 | $13.21 | 70.0K |
| Oct 19, 2026 | $13.09 | -3.39% | $13.51 | $13.09 | 67.6K |
| Oct 16, 2026 | $13.55 | -0.66% | $13.74 | $13.47 | 46.3K |
| Oct 15, 2026 | $13.64 | +3.73% | $13.74 | $13.28 | 115.7K |