BRT Apartments Corp. (MD) (BRT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$12.98
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.37
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.39 (-9.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.98 | - | - | - |
| Oct 29, 2026 | $13.28 | - | - | - |
| Oct 28, 2026 | $12.98 | May 01, 2026 | $14.37 | -9.67% |
| Oct 27, 2026 | $12.96 | Apr 30, 2026 | $14.37 | -9.81% |
| Oct 26, 2026 | $12.94 | Apr 29, 2026 | $14.23 | -9.07% |
| Oct 23, 2026 | $13.24 | Apr 28, 2026 | $14.58 | -9.19% |
| Oct 22, 2026 | $13.21 | Apr 27, 2026 | $14.32 | -7.75% |
| Oct 21, 2026 | $12.85 | Apr 24, 2026 | $14.25 | -9.82% |
| Oct 20, 2026 | $13.36 | Apr 23, 2026 | $14.21 | -5.98% |
| Oct 19, 2026 | $13.09 | Apr 22, 2026 | $14.18 | -7.69% |
| Oct 16, 2026 | $13.55 | Apr 21, 2026 | $14.22 | -4.71% |
| Oct 15, 2026 | $13.64 | Apr 20, 2026 | $14.36 | -5.01% |
| Oct 14, 2026 | $13.15 | Apr 17, 2026 | $14.42 | -8.81% |
| Oct 13, 2026 | $13.37 | Apr 16, 2026 | $14.21 | -5.91% |
| Oct 12, 2026 | $13.37 | Apr 15, 2026 | $14.34 | -6.76% |
Page 1 of 9