stockNYSE: BROS • 6 Months Updates
Dutch Bros Inc. (BROS) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:dutchbros.com
Price & Performance Trajectory
Dutch Bros Inc.NYSE: BROS
Latest Close
$42.87
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBROS session performance
✓ Latest Close USD
$42.87
Latest session close
$-13.97vs period start
Period Return % % GAIN
-24.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.02 / $36.51
Period range envelope
$37.51channel spread
Total Volume SHARES
507.73M
Period turnover
Avg: 4.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.87 | -2.52% | $44.60 | $42.65 | 3.49M |
| Oct 29, 2026 | $43.98 | +2.45% | $44.25 | $43.00 | 3.93M |
| Oct 28, 2026 | $42.93 | +3.10% | $43.91 | $42.05 | 5.17M |
| Oct 27, 2026 | $41.64 | -0.90% | $41.97 | $40.85 | 4.10M |
| Oct 26, 2026 | $42.02 | +1.28% | $42.89 | $41.11 | 3.56M |
| Oct 23, 2026 | $41.49 | -0.62% | $41.72 | $40.11 | 3.40M |
| Oct 22, 2026 | $41.75 | -1.21% | $42.62 | $40.60 | 5.14M |
| Oct 21, 2026 | $42.26 | -3.56% | $43.22 | $41.75 | 4.48M |
| Oct 20, 2026 | $43.82 | +2.24% | $44.10 | $43.10 | 4.69M |
| Oct 19, 2026 | $42.86 | +4.13% | $42.95 | $41.02 | 4.46M |
| Oct 16, 2026 | $41.16 | +0.15% | $42.69 | $40.61 | 4.77M |
| Oct 15, 2026 | $41.10 | +4.93% | $41.19 | $39.21 | 4.70M |
| Oct 14, 2026 | $39.17 | +3.13% | $39.26 | $37.35 | 4.71M |
| Oct 13, 2026 | $37.98 | +1.88% | $38.36 | $37.21 | 2.86M |
| Oct 12, 2026 | $37.28 | -2.02% | $38.22 | $36.51 | 4.43M |
Page 1 of 9