stockNYSE: BROS • 7 Days Updates
Dutch Bros Inc. (BROS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:dutchbros.com
Price & Performance Trajectory
Dutch Bros Inc.NYSE: BROS
Latest Close
$38.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBROS session performance
✓ Latest Close USD
$38.05
Latest session close
$-0.62vs period start
Period Return % % GAIN
-1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.16 / $37.42
Period range envelope
$2.74channel spread
Total Volume SHARES
25.91M
Period turnover
Avg: 4.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.05 | -4.35% | $39.80 | $37.88 | 4.18M |
| Oct 08, 2026 | $39.80 | +4.24% | $40.16 | $37.93 | 6.04M |
| Oct 07, 2026 | $38.18 | -2.25% | $38.90 | $38.16 | 3.81M |
| Oct 06, 2026 | $39.06 | +2.17% | $39.22 | $38.15 | 4.39M |
| Oct 05, 2026 | $38.23 | -1.14% | $39.06 | $37.42 | 4.46M |
| Oct 02, 2026 | $38.67 | +0.16% | $39.25 | $38.49 | 3.02M |