stockNYSE: BROS • 28 Days Updates
Dutch Bros Inc. (BROS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dutchbros.com
Price & Performance Trajectory
Dutch Bros Inc.NYSE: BROS
Latest Close
$38.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBROS session performance
✓ Latest Close USD
$38.05
Latest session close
$-5.85vs period start
Period Return % % GAIN
-13.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.54 / $37.4
Period range envelope
$7.14channel spread
Total Volume SHARES
92.89M
Period turnover
Avg: 4.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.05 | -4.35% | $39.80 | $37.88 | 4.18M |
| Oct 08, 2026 | $39.80 | +4.24% | $40.16 | $37.93 | 6.04M |
| Oct 07, 2026 | $38.18 | -2.25% | $38.90 | $38.16 | 3.81M |
| Oct 06, 2026 | $39.06 | +2.17% | $39.22 | $38.15 | 4.39M |
| Oct 05, 2026 | $38.23 | -1.14% | $39.06 | $37.42 | 4.46M |
| Oct 02, 2026 | $38.67 | +0.16% | $39.25 | $38.49 | 3.02M |
| Oct 01, 2026 | $38.61 | +0.13% | $38.85 | $37.51 | 3.81M |
| Sep 30, 2026 | $38.56 | +1.21% | $39.69 | $38.18 | 5.22M |
| Sep 29, 2026 | $38.10 | +0.95% | $38.37 | $37.41 | 3.40M |
| Sep 28, 2026 | $37.74 | -0.40% | $38.38 | $37.40 | 4.55M |
| Sep 25, 2026 | $37.89 | -1.61% | $38.80 | $37.80 | 3.25M |
| Sep 24, 2026 | $38.51 | +0.21% | $38.82 | $37.90 | 2.78M |
| Sep 23, 2026 | $38.43 | -0.85% | $39.03 | $37.72 | 4.53M |
| Sep 22, 2026 | $38.76 | -1.00% | $40.10 | $38.58 | 5.91M |
| Sep 21, 2026 | $39.15 | -2.20% | $40.56 | $38.28 | 6.35M |
Page 1 of 2