stockNYSE: BROS • 12 Months Updates
Dutch Bros Inc. (BROS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:dutchbros.com
Price & Performance Trajectory
Dutch Bros Inc.NYSE: BROS
Latest Close
$41.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBROS session performance
✓ Latest Close USD
$41.16
Latest session close
$-13.37vs period start
Period Return % % GAIN
-24.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.02 / $36.51
Period range envelope
$37.51channel spread
Total Volume SHARES
1.04B
Period turnover
Avg: 4.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.16 | +0.15% | $42.69 | $40.61 | 4.77M |
| Oct 15, 2026 | $41.10 | +4.93% | $41.19 | $39.21 | 4.70M |
| Oct 14, 2026 | $39.17 | +3.13% | $39.26 | $37.35 | 4.71M |
| Oct 13, 2026 | $37.98 | +1.88% | $38.36 | $37.21 | 2.86M |
| Oct 12, 2026 | $37.28 | -2.02% | $38.22 | $36.51 | 4.43M |
| Oct 09, 2026 | $38.05 | -4.35% | $39.80 | $37.88 | 4.19M |
| Oct 08, 2026 | $39.78 | +4.19% | $40.16 | $37.93 | 6.05M |
| Oct 07, 2026 | $38.18 | -2.25% | $38.90 | $38.16 | 3.82M |
| Oct 06, 2026 | $39.06 | +2.17% | $39.23 | $38.15 | 4.41M |
| Oct 05, 2026 | $38.23 | -1.14% | $39.06 | $37.42 | 4.46M |
| Oct 02, 2026 | $38.67 | +0.16% | $39.25 | $38.49 | 3.02M |
| Oct 01, 2026 | $38.61 | +0.13% | $38.85 | $37.51 | 3.81M |
| Sep 30, 2026 | $38.56 | +1.21% | $39.69 | $38.18 | 5.22M |
| Sep 29, 2026 | $38.10 | +0.95% | $38.37 | $37.41 | 3.40M |
| Sep 28, 2026 | $37.74 | -0.40% | $38.38 | $37.40 | 4.55M |
Page 1 of 17