Dutch Bros Inc. (BROS)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dutchbros.com
Current Period Close
$43.58
May 08, 2026 - Nov 04, 2026
Previous Period Close
$53.54
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-9.96 (-18.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $43.58 | - | - | - |
| Nov 02, 2026 | $43.87 | May 07, 2026 | $53.54 | -18.06% |
| Oct 30, 2026 | $42.87 | May 06, 2026 | $59.06 | -27.41% |
| Oct 29, 2026 | $43.98 | May 05, 2026 | $57.17 | -23.07% |
| Oct 28, 2026 | $42.93 | May 04, 2026 | $56.84 | -24.47% |
| Oct 27, 2026 | $41.64 | May 01, 2026 | $56.95 | -26.88% |
| Oct 26, 2026 | $42.02 | Apr 30, 2026 | $57.51 | -26.93% |
| Oct 23, 2026 | $41.49 | Apr 29, 2026 | $55.34 | -25.03% |
| Oct 22, 2026 | $41.75 | Apr 28, 2026 | $55.38 | -24.61% |
| Oct 21, 2026 | $42.26 | Apr 27, 2026 | $57.38 | -26.35% |
| Oct 20, 2026 | $43.82 | Apr 24, 2026 | $57.44 | -23.71% |
| Oct 19, 2026 | $42.86 | Apr 23, 2026 | $54.54 | -21.42% |
| Oct 16, 2026 | $41.16 | Apr 22, 2026 | $56.07 | -26.59% |
| Oct 15, 2026 | $41.10 | Apr 21, 2026 | $53.63 | -23.36% |
| Oct 14, 2026 | $39.17 | Apr 20, 2026 | $54.62 | -28.29% |
Page 1 of 9