Brilliant Earth Group Inc. (BRLT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brilliantearth.com
Current Period Close
$1.45
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1.28
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.17 (+13.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.45 | Aug 06, 2026 | $1.21 | +19.83% |
| Nov 05, 2026 | $1.47 | Aug 05, 2026 | $1.04 | +41.35% |
| Nov 04, 2026 | $1.53 | Aug 04, 2026 | $1.05 | +45.71% |
| Nov 03, 2026 | $1.50 | Aug 03, 2026 | $1.06 | +41.51% |
| Nov 02, 2026 | $1.50 | Jul 31, 2026 | $1.05 | +42.86% |
| Oct 30, 2026 | $1.57 | Jul 30, 2026 | $1.11 | +41.44% |
| Oct 29, 2026 | $1.59 | Jul 29, 2026 | $1.10 | +44.55% |
| Oct 28, 2026 | $1.55 | Jul 28, 2026 | $1.13 | +37.17% |
| Oct 27, 2026 | $1.51 | Jul 27, 2026 | $1.11 | +36.04% |
| Oct 26, 2026 | $1.49 | Jul 24, 2026 | $1.14 | +30.70% |
| Oct 23, 2026 | $1.51 | Jul 23, 2026 | $1.12 | +34.82% |
| Oct 22, 2026 | $1.53 | Jul 22, 2026 | $1.19 | +28.57% |
| Oct 21, 2026 | $1.53 | Jul 21, 2026 | $1.20 | +27.50% |
| Oct 20, 2026 | $1.52 | Jul 20, 2026 | $1.16 | +31.03% |
| Oct 19, 2026 | $1.48 | Jul 17, 2026 | $1.17 | +26.50% |
Page 1 of 5