stockNASDAQ: BRLT • 28 Days Updates
Brilliant Earth Group Inc. (BRLT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:brilliantearth.com
Price & Performance Trajectory
Brilliant Earth Group Inc.NASDAQ: BRLT
Latest Close
$1.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRLT session performance
✓ Latest Close USD
$1.46
Latest session close
$-0.04vs period start
Period Return % % GAIN
-2.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $1.31
Period range envelope
$0.19channel spread
Total Volume SHARES
871.0K
Period turnover
Avg: 48.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.46 | +3.55% | $1.47 | $1.35 | 81.9K |
| Oct 07, 2026 | $1.41 | -1.40% | $1.48 | $1.36 | 73.2K |
| Oct 06, 2026 | $1.43 | +2.14% | $1.43 | $1.33 | 56.6K |
| Oct 05, 2026 | $1.40 | +0.72% | $1.43 | $1.38 | 66.7K |
| Oct 02, 2026 | $1.39 | +0.00% | $1.42 | $1.38 | 31.3K |
| Sep 29, 2026 | $1.34 | -2.19% | $1.38 | $1.32 | 5.4K |
| Sep 28, 2026 | $1.37 | +0.00% | $1.42 | $1.34 | 61.4K |
| Sep 25, 2026 | $1.37 | -2.14% | $1.42 | $1.35 | 28.9K |
| Sep 24, 2026 | $1.40 | -2.10% | $1.42 | $1.38 | 32.1K |
| Sep 23, 2026 | $1.43 | +1.42% | $1.45 | $1.36 | 48.1K |
| Sep 21, 2026 | $1.40 | +0.00% | $1.44 | $1.36 | 35.3K |
| Sep 18, 2026 | $1.40 | -2.10% | $1.43 | $1.37 | 31.7K |
| Sep 17, 2026 | $1.43 | +3.62% | $1.45 | $1.41 | 21.8K |
| Sep 16, 2026 | $1.38 | -0.72% | $1.42 | $1.38 | 30.4K |
| Sep 15, 2026 | $1.39 | -1.42% | $1.42 | $1.35 | 18.4K |
Page 1 of 2