stockNASDAQ: BRLT • 7 Days Updates
Brilliant Earth Group Inc. (BRLT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:brilliantearth.com
Price & Performance Trajectory
Brilliant Earth Group Inc.NASDAQ: BRLT
Latest Close
$1.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRLT session performance
✓ Latest Close USD
$1.45
Latest session close
$-0.13vs period start
Period Return % % GAIN
-8.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $1.36
Period range envelope
$0.28channel spread
Total Volume SHARES
374.1K
Period turnover
Avg: 74.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.45 | +0.69% | $1.46 | $1.39 | 41.8K |
| Oct 14, 2026 | $1.44 | -1.03% | $1.45 | $1.36 | 64.7K |
| Oct 13, 2026 | $1.46 | -4.90% | $1.58 | $1.45 | 53.2K |
| Oct 12, 2026 | $1.53 | -3.16% | $1.64 | $1.51 | 102.8K |
| Oct 09, 2026 | $1.58 | +8.22% | $1.61 | $1.47 | 111.5K |