stockNASDAQ: BRLT • 6 Months Updates
Brilliant Earth Group Inc. (BRLT) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:brilliantearth.com
Price & Performance Trajectory
Brilliant Earth Group Inc.NASDAQ: BRLT
Latest Close
$1.57
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRLT session performance
✓ Latest Close USD
$1.57
Latest session close
+$0.16vs period start
Period Return % % GAIN
+11.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $1
Period range envelope
$0.64channel spread
Total Volume SHARES
10.75M
Period turnover
Avg: 88.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.57 | -1.26% | $1.60 | $1.52 | 57.6K |
| Oct 29, 2026 | $1.59 | +2.58% | $1.60 | $1.52 | 16.2K |
| Oct 28, 2026 | $1.55 | +2.65% | $1.56 | $1.45 | 106.9K |
| Oct 27, 2026 | $1.51 | +1.34% | $1.52 | $1.43 | 16.8K |
| Oct 26, 2026 | $1.49 | -1.32% | $1.52 | $1.42 | 204.4K |
| Oct 23, 2026 | $1.51 | -1.31% | $1.53 | $1.49 | 25.7K |
| Oct 22, 2026 | $1.53 | +0.00% | $1.55 | $1.51 | 28.5K |
| Oct 21, 2026 | $1.53 | +0.66% | $1.60 | $1.49 | 45.7K |
| Oct 20, 2026 | $1.52 | +2.70% | $1.54 | $1.43 | 42.1K |
| Oct 19, 2026 | $1.48 | +0.68% | $1.50 | $1.45 | 19.3K |
| Oct 16, 2026 | $1.47 | +1.73% | $1.49 | $1.40 | 43.9K |
| Oct 15, 2026 | $1.45 | +0.69% | $1.46 | $1.39 | 41.8K |
| Oct 14, 2026 | $1.44 | -1.03% | $1.45 | $1.36 | 64.7K |
| Oct 13, 2026 | $1.46 | -4.90% | $1.58 | $1.45 | 53.2K |
| Oct 12, 2026 | $1.53 | -3.16% | $1.64 | $1.51 | 102.8K |
Page 1 of 9