Brilliant Earth Group Inc. (BRLT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brilliantearth.com
Current Period Close
$1.57
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.55
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.02 (+1.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.57 | Apr 30, 2026 | $1.49 | +5.37% |
| Oct 29, 2026 | $1.59 | Apr 29, 2026 | $1.40 | +13.57% |
| Oct 28, 2026 | $1.55 | Apr 28, 2026 | $1.40 | +10.71% |
| Oct 27, 2026 | $1.51 | Apr 27, 2026 | $1.42 | +6.34% |
| Oct 26, 2026 | $1.49 | Apr 24, 2026 | $1.43 | +4.20% |
| Oct 23, 2026 | $1.51 | Apr 23, 2026 | $1.41 | +7.09% |
| Oct 22, 2026 | $1.53 | Apr 22, 2026 | $1.38 | +10.87% |
| Oct 21, 2026 | $1.53 | Apr 21, 2026 | $1.38 | +10.87% |
| Oct 20, 2026 | $1.52 | Apr 20, 2026 | $1.37 | +10.95% |
| Oct 19, 2026 | $1.48 | Apr 17, 2026 | $1.39 | +6.47% |
| Oct 16, 2026 | $1.47 | Apr 16, 2026 | $1.39 | +5.76% |
| Oct 15, 2026 | $1.45 | Apr 15, 2026 | $1.36 | +6.62% |
| Oct 14, 2026 | $1.44 | Apr 14, 2026 | $1.30 | +10.77% |
| Oct 13, 2026 | $1.46 | Apr 13, 2026 | $1.27 | +14.57% |
| Oct 12, 2026 | $1.53 | Apr 10, 2026 | $1.30 | +17.69% |
Page 1 of 9