stockNASDAQ: BRFH • Today's Updates
Barfresh Food Group Inc. (BRFH) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:barfresh.com/investors
NASDAQ MarketAwaiting Closing Data Wall Street: 4:54 PM ET
Awaiting Today's Official Closing Data
Today's session closed at 4:00 PM ET. Official closing rates are awaiting sync. Displaying the latest finalized session from Oct 08, 2026 as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.84
Opening Gap+$0.02(+2.44%)
Last Finalized Close
LATEST SETTLEDRecorded close on Oct 08, 2026
$0.79
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-3.96%)
Intraday (from open)$-0.05 (-5.95%)
Day's High & Low Range
Session Low
$0.79
Session High
$0.88
Low ($0.79)Last Finalized Close ($0.79)High ($0.88)
Trading Activity & Liquidity
Shares Traded
18.6K
18,606 shares
Dollar Volume
$14.7K
Close × Volume traded
Session Turnover$14.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Barfresh Food Group Inc. (BRFH).
Oct 08, 2026
Started At (Open)
$0.84
Previous Close
$0.82
Session High
$0.88
Session Low
$0.79
Last Finalized Close
$0.79
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-3.96%
Day's Spread
$0.09