stockNASDAQ: BRFH • 12 Months Updates
Barfresh Food Group Inc. (BRFH) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:barfresh.com/investors
Price & Performance Trajectory
Barfresh Food Group Inc.NASDAQ: BRFH
Latest Close
$0.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRFH session performance
✓ Latest Close USD
$0.55
Latest session close
$-2.87vs period start
Period Return % % GAIN
-83.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.5 / $0.55
Period range envelope
$2.95channel spread
Total Volume SHARES
3.47M
Period turnover
Avg: 14.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.55 | -1.96% | $0.66 | $0.55 | 48.4K |
| Oct 29, 2026 | $0.56 | -0.18% | $0.71 | $0.56 | 45.7K |
| Oct 28, 2026 | $0.56 | -6.52% | $0.63 | $0.56 | 5.0K |
| Oct 27, 2026 | $0.60 | +0.22% | $0.64 | $0.56 | 41.9K |
| Oct 26, 2026 | $0.58 | -3.71% | $0.60 | $0.56 | 20.3K |
| Oct 23, 2026 | $0.61 | -4.57% | $0.61 | $0.59 | 8.3K |
| Oct 22, 2026 | $0.64 | +1.55% | $0.65 | $0.60 | 23.8K |
| Oct 21, 2026 | $0.61 | -4.37% | $0.67 | $0.59 | 16.7K |
| Oct 20, 2026 | $0.64 | +13.34% | $0.74 | $0.56 | 128.3K |
| Oct 19, 2026 | $0.57 | +1.74% | $0.61 | $0.56 | 32.4K |
| Oct 16, 2026 | $0.56 | -4.23% | $0.62 | $0.56 | 25.6K |
| Oct 15, 2026 | $0.58 | -7.83% | $0.67 | $0.58 | 43.9K |
| Oct 14, 2026 | $0.63 | -8.85% | $0.69 | $0.63 | 26.8K |
| Oct 13, 2026 | $0.69 | -7.69% | $0.73 | $0.69 | 22.5K |
| Oct 12, 2026 | $0.75 | -5.52% | $0.78 | $0.65 | 37.0K |
Page 1 of 17