stockNASDAQ: BRFH • 28 Days Updates
Barfresh Food Group Inc. (BRFH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:barfresh.com/investors
Price & Performance Trajectory
Barfresh Food Group Inc.NASDAQ: BRFH
Latest Close
$0.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRFH session performance
✓ Latest Close USD
$0.79
Latest session close
$-0.45vs period start
Period Return % % GAIN
-35.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.77
Period range envelope
$0.52channel spread
Total Volume SHARES
427.1K
Period turnover
Avg: 26.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.79 | +0.48% | $0.86 | $0.77 | 22.9K |
| Oct 08, 2026 | $0.79 | -3.96% | $0.88 | $0.79 | 18.6K |
| Oct 07, 2026 | $0.82 | +2.06% | $0.92 | $0.82 | 52.2K |
| Oct 06, 2026 | $0.81 | -6.28% | $0.96 | $0.81 | 47.9K |
| Oct 05, 2026 | $0.86 | +2.38% | $1.04 | $0.86 | 45.6K |
| Oct 02, 2026 | $0.85 | -0.70% | $0.91 | $0.84 | 57.7K |
| Sep 24, 2026 | $1.00 | -3.85% | $1.06 | $0.98 | 16.4K |
| Sep 23, 2026 | $1.04 | -6.31% | $1.12 | $1.04 | 16.0K |
| Sep 22, 2026 | $1.13 | +1.80% | $1.16 | $1.10 | 39.1K |
| Sep 21, 2026 | $1.11 | -1.77% | $1.15 | $1.11 | 15.4K |
| Sep 18, 2026 | $1.13 | +1.80% | $1.16 | $1.10 | 9.8K |
| Sep 17, 2026 | $1.11 | -0.89% | $1.19 | $1.09 | 32.7K |
| Sep 16, 2026 | $1.12 | -5.08% | $1.20 | $1.12 | 20.0K |
| Sep 15, 2026 | $1.18 | -4.07% | $1.23 | $1.17 | 15.7K |
| Sep 14, 2026 | $1.23 | -0.81% | $1.29 | $1.22 | 14.4K |
Page 1 of 2