stockNASDAQ: BRFH • 7 Days Updates
Barfresh Food Group Inc. (BRFH) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:barfresh.com/investors
Price & Performance Trajectory
Barfresh Food Group Inc.NASDAQ: BRFH
Latest Close
$0.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRFH session performance
✓ Latest Close USD
$0.61
Latest session close
+$0.03vs period start
Period Return % % GAIN
+5.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.74 / $0.56
Period range envelope
$0.18channel spread
Total Volume SHARES
246.8K
Period turnover
Avg: 49.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.61 | -4.37% | $0.67 | $0.59 | 16.7K |
| Oct 20, 2026 | $0.64 | +13.34% | $0.74 | $0.56 | 128.3K |
| Oct 19, 2026 | $0.57 | +1.74% | $0.61 | $0.56 | 32.4K |
| Oct 16, 2026 | $0.56 | -4.23% | $0.62 | $0.56 | 25.6K |
| Oct 15, 2026 | $0.58 | -7.83% | $0.67 | $0.58 | 43.9K |