stockNASDAQ: BRFH • 3 Months Updates
Barfresh Food Group Inc. (BRFH) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:barfresh.com/investors
Price & Performance Trajectory
Barfresh Food Group Inc.NASDAQ: BRFH
Latest Close
$0.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRFH session performance
✓ Latest Close USD
$0.56
Latest session close
$-1.23vs period start
Period Return % % GAIN
-68.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.93 / $0.56
Period range envelope
$1.37channel spread
Total Volume SHARES
1.56M
Period turnover
Avg: 26.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.56 | -4.23% | $0.62 | $0.56 | 25.6K |
| Oct 15, 2026 | $0.58 | -7.83% | $0.67 | $0.58 | 43.9K |
| Oct 14, 2026 | $0.63 | -8.85% | $0.69 | $0.63 | 26.8K |
| Oct 13, 2026 | $0.69 | -7.69% | $0.73 | $0.69 | 22.5K |
| Oct 12, 2026 | $0.75 | -5.52% | $0.78 | $0.65 | 37.0K |
| Oct 09, 2026 | $0.79 | +0.48% | $0.86 | $0.77 | 22.9K |
| Oct 08, 2026 | $0.79 | -3.96% | $0.88 | $0.79 | 18.6K |
| Oct 07, 2026 | $0.82 | +2.06% | $0.92 | $0.82 | 52.2K |
| Oct 06, 2026 | $0.81 | -6.28% | $0.96 | $0.81 | 47.9K |
| Oct 05, 2026 | $0.86 | +2.38% | $1.04 | $0.86 | 45.6K |
| Oct 02, 2026 | $0.85 | -0.70% | $0.91 | $0.84 | 57.7K |
| Sep 24, 2026 | $1.00 | -3.85% | $1.06 | $0.98 | 16.4K |
| Sep 23, 2026 | $1.04 | -6.31% | $1.12 | $1.04 | 16.0K |
| Sep 22, 2026 | $1.13 | +1.80% | $1.16 | $1.10 | 39.1K |
| Sep 21, 2026 | $1.11 | -1.77% | $1.15 | $1.11 | 15.4K |
Page 1 of 4