stockNASDAQ: BRCB • 6 Months Updates
Black Rock Coffee Bar Inc. (BRCB) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:br.coffee
Price & Performance Trajectory
Black Rock Coffee Bar Inc.NASDAQ: BRCB
Latest Close
$8.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRCB session performance
✓ Latest Close USD
$8.47
Latest session close
$-4.23vs period start
Period Return % % GAIN
-33.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.5 / $6.11
Period range envelope
$7.39channel spread
Total Volume SHARES
58.17M
Period turnover
Avg: 493.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.47 | +4.96% | $8.69 | $7.81 | 522.5K |
| Oct 16, 2026 | $8.07 | -2.42% | $8.58 | $8.05 | 539.3K |
| Oct 15, 2026 | $8.27 | +14.54% | $8.30 | $7.26 | 515.6K |
| Oct 14, 2026 | $7.22 | -2.17% | $7.39 | $7.06 | 247.0K |
| Oct 13, 2026 | $7.38 | +2.50% | $7.50 | $7.13 | 248.1K |
| Oct 12, 2026 | $7.20 | -0.69% | $7.26 | $7.06 | 193.7K |
| Oct 09, 2026 | $7.25 | +1.26% | $7.31 | $7.14 | 287.3K |
| Oct 08, 2026 | $7.16 | -0.56% | $7.31 | $7.01 | 321.6K |
| Oct 07, 2026 | $7.20 | -2.57% | $7.39 | $7.13 | 329.4K |
| Oct 06, 2026 | $7.39 | +6.79% | $7.43 | $6.82 | 263.0K |
| Oct 05, 2026 | $6.92 | -0.57% | $7.07 | $6.71 | 262.6K |
| Oct 02, 2026 | $6.96 | -0.43% | $7.07 | $6.85 | 193.9K |
| Sep 24, 2026 | $7.19 | +0.98% | $7.27 | $7.00 | 178.7K |
| Sep 23, 2026 | $7.12 | -2.33% | $7.29 | $6.85 | 266.5K |
| Sep 21, 2026 | $7.29 | +1.39% | $7.33 | $6.93 | 274.3K |
Page 1 of 8