stockNASDAQ: BRCB • 3 Months Updates
Black Rock Coffee Bar Inc. (BRCB) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:br.coffee
Price & Performance Trajectory
Black Rock Coffee Bar Inc.NASDAQ: BRCB
Latest Close
$9.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRCB session performance
✓ Latest Close USD
$9.92
Latest session close
+$1.52vs period start
Period Return % % GAIN
+18.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $6.71
Period range envelope
$3.37channel spread
Total Volume SHARES
21.85M
Period turnover
Avg: 376.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.92 | +1.12% | $10.08 | $9.53 | 532.6K |
| Oct 23, 2026 | $9.81 | +1.66% | $9.82 | $9.18 | 486.5K |
| Oct 22, 2026 | $9.65 | +11.43% | $9.87 | $8.55 | 639.4K |
| Oct 21, 2026 | $8.66 | +0.46% | $8.86 | $8.48 | 328.3K |
| Oct 20, 2026 | $8.62 | +1.77% | $8.83 | $8.39 | 260.0K |
| Oct 19, 2026 | $8.47 | +4.96% | $8.69 | $7.81 | 522.5K |
| Oct 16, 2026 | $8.07 | -2.42% | $8.58 | $8.05 | 539.3K |
| Oct 15, 2026 | $8.27 | +14.54% | $8.30 | $7.26 | 515.6K |
| Oct 14, 2026 | $7.22 | -2.17% | $7.39 | $7.06 | 247.0K |
| Oct 13, 2026 | $7.38 | +2.50% | $7.50 | $7.13 | 248.1K |
| Oct 12, 2026 | $7.20 | -0.69% | $7.26 | $7.06 | 193.7K |
| Oct 09, 2026 | $7.25 | +1.26% | $7.31 | $7.14 | 287.3K |
| Oct 08, 2026 | $7.16 | -0.56% | $7.31 | $7.01 | 321.6K |
| Oct 07, 2026 | $7.20 | -2.57% | $7.39 | $7.13 | 329.4K |
| Oct 06, 2026 | $7.39 | +6.79% | $7.43 | $6.82 | 263.0K |
Page 1 of 4