Black Rock Coffee Bar Inc. (BRCB)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:br.coffee
Current Period Close
$9.92
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$8.40
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$1.52 (+18.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $9.92 | Jul 21, 2026 | $7.93 | +25.09% |
| Oct 23, 2026 | $9.81 | Jul 20, 2026 | $8.02 | +22.32% |
| Oct 22, 2026 | $9.65 | Jul 17, 2026 | $7.82 | +23.40% |
| Oct 21, 2026 | $8.66 | Jul 16, 2026 | $8.01 | +8.11% |
| Oct 20, 2026 | $8.62 | Jul 15, 2026 | $8.01 | +7.62% |
| Oct 19, 2026 | $8.47 | Jul 14, 2026 | $8.03 | +5.48% |
| Oct 16, 2026 | $8.07 | Jul 13, 2026 | $8.25 | -2.18% |
| Oct 15, 2026 | $8.27 | Jul 10, 2026 | $8.23 | +0.49% |
| Oct 14, 2026 | $7.22 | Jul 09, 2026 | $8.11 | -10.97% |
| Oct 13, 2026 | $7.38 | Jul 08, 2026 | $7.65 | -3.53% |
| Oct 12, 2026 | $7.20 | Jul 07, 2026 | $7.72 | -6.74% |
| Oct 09, 2026 | $7.25 | Jul 06, 2026 | $8.10 | -10.49% |
| Oct 08, 2026 | $7.16 | Jul 02, 2026 | $8.37 | -14.46% |
| Oct 07, 2026 | $7.20 | Jul 01, 2026 | $8.46 | -14.89% |
| Oct 06, 2026 | $7.39 | Jun 30, 2026 | $8.29 | -10.86% |
Page 1 of 4