Black Rock Coffee Bar Inc. (BRCB)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:br.coffee
Current Period Close
$10.40
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$7.19
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$3.21 (+44.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.40 | - | - | - |
| Oct 29, 2026 | $10.59 | - | - | - |
| Oct 28, 2026 | $10.20 | - | - | - |
| Oct 27, 2026 | $10.37 | - | - | - |
| Oct 26, 2026 | $9.92 | - | - | - |
| Oct 23, 2026 | $9.81 | - | - | - |
| Oct 22, 2026 | $9.65 | - | - | - |
| Oct 21, 2026 | $8.66 | Sep 24, 2026 | $7.19 | +20.45% |
| Oct 20, 2026 | $8.62 | Sep 23, 2026 | $7.12 | +21.07% |
| Oct 19, 2026 | $8.47 | Sep 21, 2026 | $7.29 | +16.19% |
| Oct 16, 2026 | $8.07 | Sep 18, 2026 | $7.19 | +12.24% |
| Oct 15, 2026 | $8.27 | Sep 17, 2026 | $7.16 | +15.50% |
| Oct 14, 2026 | $7.22 | Sep 16, 2026 | $6.90 | +4.64% |
| Oct 13, 2026 | $7.38 | Sep 15, 2026 | $6.98 | +5.73% |
| Oct 12, 2026 | $7.20 | Sep 14, 2026 | $8.16 | -11.76% |
Page 1 of 2