stockNASDAQ: BRCB • 28 Days Updates
Black Rock Coffee Bar Inc. (BRCB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:br.coffee
Price & Performance Trajectory
Black Rock Coffee Bar Inc.NASDAQ: BRCB
Latest Close
$7.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRCB session performance
✓ Latest Close USD
$7.16
Latest session close
$-1.59vs period start
Period Return % % GAIN
-18.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.06 / $6.71
Period range envelope
$2.35channel spread
Total Volume SHARES
5.23M
Period turnover
Avg: 348.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.16 | -0.56% | $7.31 | $7.01 | 321.6K |
| Oct 07, 2026 | $7.20 | -2.57% | $7.39 | $7.13 | 329.4K |
| Oct 06, 2026 | $7.39 | +6.79% | $7.43 | $6.82 | 263.0K |
| Oct 05, 2026 | $6.92 | -0.57% | $7.07 | $6.71 | 262.6K |
| Oct 02, 2026 | $6.96 | -0.43% | $7.07 | $6.85 | 193.9K |
| Sep 24, 2026 | $7.19 | +0.98% | $7.27 | $7.00 | 178.7K |
| Sep 23, 2026 | $7.12 | -2.33% | $7.29 | $6.85 | 266.5K |
| Sep 21, 2026 | $7.29 | +1.39% | $7.33 | $6.93 | 274.3K |
| Sep 18, 2026 | $7.19 | +0.42% | $7.35 | $7.07 | 785.1K |
| Sep 17, 2026 | $7.16 | +3.77% | $7.23 | $6.85 | 303.6K |
| Sep 16, 2026 | $6.90 | -1.15% | $7.24 | $6.86 | 399.7K |
| Sep 15, 2026 | $6.98 | -14.46% | $8.14 | $6.95 | 628.3K |
| Sep 14, 2026 | $8.16 | +0.00% | $8.73 | $8.14 | 285.9K |
| Sep 11, 2026 | $8.48 | -3.09% | $9.06 | $8.40 | 341.6K |
| Sep 10, 2026 | $8.75 | -1.35% | $8.85 | $8.53 | 398.1K |