stockNASDAQ: BRCB • 7 Days Updates
Black Rock Coffee Bar Inc. (BRCB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:br.coffee
Price & Performance Trajectory
Black Rock Coffee Bar Inc.NASDAQ: BRCB
Latest Close
$7.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRCB session performance
✓ Latest Close USD
$7.25
Latest session close
+$0.29vs period start
Period Return % % GAIN
+4.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.43 / $6.71
Period range envelope
$0.72channel spread
Total Volume SHARES
1.66M
Period turnover
Avg: 276.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.25 | +1.26% | $7.31 | $7.14 | 287.3K |
| Oct 08, 2026 | $7.16 | -0.56% | $7.31 | $7.01 | 321.6K |
| Oct 07, 2026 | $7.20 | -2.57% | $7.39 | $7.13 | 329.4K |
| Oct 06, 2026 | $7.39 | +6.79% | $7.43 | $6.82 | 263.0K |
| Oct 05, 2026 | $6.92 | -0.57% | $7.07 | $6.71 | 262.6K |
| Oct 02, 2026 | $6.96 | -0.43% | $7.07 | $6.85 | 193.9K |